Indexe 11/10/2019
€/$1.1043 $
Rohöl WTI54.7 $/b
Notierungen

Weizen (€/t)
Dec 19180.00-1.00
Mar 20183.25-1.25
May 20185.00-0.75
Sep 20183.00+0.00
Dec 20185.75-0.75
Mais (€/t)
Nov 19165.25-0.50
Jan 20170.50+0.25
Mar 20174.25+0.00
Jun 20178.25-0.25
Aug 20180.75+1.25
Raps (€/t)
Nov 19383.75-1.25
Feb 20384.00-0.50
May 20381.75-0.50
Aug 20367.50-0.25
Nov 20371.25+0.00
Stickstoffdünger (€/t)
Mar 20180.00+0.00
Jun 20180.00+0.00
Sep 20180.00+0.00
Nov 20180.00+0.00
Mar 21180.00+0.00

10/11/2019

Weizen (€/t) : 2731 lots
LotsTypeStrikePrime
100Call Dec 191793.28
440Call Dec 191802.00 - 2.20
700Call Dec 191850.70
500Call Mar 201854.75
1Call Mar 202022.05
30Call May 201904.86
40Call May 201953.51
150Call May 202042.02
550Call Dec 201859.20
40Put May 201804.32
180Put May 201846.22
Mais (€/t) : 0 lots
LotsTypeStrikePrime
Raps (€/t) : 121 lots
LotsTypeStrikePrime
50Call Feb 20392.53.30
15Call Feb 203953.40
1Call May 203906.00
3Call Aug 203806.00
1Call Nov 2037013.60
1Call Nov 204004.73
50Put Feb 20382.55.59

Weizen (¢/b)
Dec 19508.0000+1.2500
Mar 20514.0000+1.0000
May 20518.5000+1.0000
Jul 20522.2500+0.5000
Sep 20529.2500+0.2500
Mais (¢/b)
Dec 19397.7500-1.2500
Mar 20407.7500-1.5000
May 20412.7500-1.5000
Jul 20416.5000-1.7500
Sep 20407.7500-0.2500
Soja (¢/b)
Nov 19936.0000-5.0000
Jan 20950.5000-5.0000
Mar 20961.0000-5.0000
May 20968.5000-4.5000
Jul 20976.7500-4.5000
Sojaschrot ($/st)
Dec 19310.8000-1.2000
Jan 20313.2000-1.2000
Mar 20316.6000-1.1000
May 20320.2000-1.0000
Jul 20324.1000-1.0000
(¢/lb)
Dec 1929.9700-0.0800
Jan 2030.2100-0.1000
Mar 2030.4600-0.0900
May 2030.7500-0.0700
Jul 2031.0600-0.1200

10/8/2019

Kassa (€/t)
B-Weizen 230/12%, franko Hamburg173.50+1.00
A-Weizen 250/13%, franko Hamburg176.25+1.25
Mais, FOT Brake176.00-3.00
Raps, 9;2;40, franko Hamburg393.00+3.00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg162.00+2.00

Veranstaltungen

  • Paris Grain Day 2020
    30-31 Jan
Analysen 06/03/2019

Europäischer Markt

-


-

Amerikanischer Markt

-


-

Markt Schwarzes Meer

-


-

Aktuelle Nachrichten

Egypt buys Russian and Ukrainian wheat

9