Indexe 04.08.2020
€/$1,1765 $
Rohöl WTI41,70 $/b
Notierungen

Weizen (€/t)
Sep 20179,75+0,50
Dez 20180,25+0,25
Mrz 21182,25+0,75
Mai 21184,00+1,00
Sep 21179,50+1,00
Mais (€/t)
Nov 20165,25-0,25
Jan 21168,00-0,75
Mrz 21169,25+0,00
Jun 21172,50+1,50
Aug 21173,50-0,50
Raps (€/t)
Nov 20382,00-2,00
Feb 21382,25-1,75
Mai 21382,00-1,25
Aug 21367,00-1,25
Nov 21369,00-1,00
Stickstoffdünger (€/t)
Sep 20154,00+0,00
Nov 20154,00+0,00
Mrz 21154,00+0,00
Jun 21154,00+0,00
Sep 21154,00+0,00

04.08.2020

Weizen (€/t) : 3706 lots
LotsTypeStrikePrime
50Call Sep 20181,002,00
1700Call Sep 20185,000,70 - 0,80
10Call Dez 20180,006,50
4Call Dez 20181,005,80
50Call Dez 20183,004,33
2Call Dez 20185,004,00
100Call Dez 20194,002,00
660Call Dez 20195,001,61
41Call Mrz 21183,007,60
200Call Mrz 21190,004,40
27Call Mrz 21198,002,60
100Call Mrz 21200,002,00
59Call Mai 21184,009,30
4Call Mai 21187,007,50
56Call Mai 21199,003,40
200Call Sep 21185,006,92
19Put Dez 20175,003,12
27Put Dez 20180,005,60
4Put Dez 20185,008,41
60Put Dez 20186,008,50 - 9,00
50Put Mrz 21165,001,30
27Put Mrz 21173,003,10
200Put Mrz 21178,005,18
56Put Mai 21174,003,80
Mais (€/t) : 0 lots
LotsTypeStrikePrime
Raps (€/t) : 790 lots
LotsTypeStrikePrime
54Call Nov 20380,009,50
100Call Nov 20390,004,55
50Call Nov 20405,002,22
4Call Feb 21385,009,50
200Call Feb 21400,006,01
32Call Mai 21385,0012,00
50Put Nov 20372,502,99
50Put Nov 20380,006,16
250Put Feb 21380,008,78

Weizen (¢/b)
Sep 20508,2500+3,0000
Dez 20516,5000+2,5000
Mrz 21526,0000+2,0000
Mai 21532,2500+1,5000
Jul 21535,2500+2,0000
Mais (¢/b)
Sep 20308,2500+2,2500
Dez 20320,2500+1,7500
Mrz 21332,2500+1,7500
Mai 21340,2500+2,0000
Jul 21347,2500+2,0000
Soja (¢/b)
Aug 20883,7500-0,2500
Sep 20879,7500+1,7500
Nov 20881,7500+2,5000
Jan 21888,0000+2,5000
Mrz 21888,7500+3,7500
Sojaschrot ($/st)
Aug 20283,7000+1,1000
Sep 20285,8000+1,2000
Okt 20287,8000+1,2000
Dez 20291,4000+1,2000
Jan 21292,9000+1,1000
(¢/lb)
Aug 2031,5300-0,1200
Sep 2031,0500-0,1000
Okt 2030,9000-0,0200
Dez 2031,0500-0,0200
Jan 2131,2100-0,0200

04.08.2020

Kassa (€/t)
B-Weizen 230/12%, franko Hamburg177,00-3,00
A-Weizen 250/13%, franko Hamburg184,50+0,00
Mais, FOT Brake212,00+11,50
Raps, 9;2;40, franko Hamburg380,00-1,00
Gerste 62/63 kg/hl; 14,5%, franko Hamburg157,00+1,00

Veranstaltungen

Analysen 06/03/2019

Europäischer Markt

-


-

Amerikanischer Markt

-


-

Markt Schwarzes Meer

-


-

Aktuelle Nachrichten

The euro rebounds to 1.1820 against USD

9