Indexe 06/12/2019
€/$1.1094 $
Rohöl WTI59.2 $/b
Notierungen

Weizen (€/t)
Dec 19185.75+1.25
Mar 20183.25+0.25
May 20183.75+0.25
Sep 20179.50+0.50
Dec 20183.00+0.50
Mais (€/t)
Jan 20164.75+0.00
Mar 20168.50+0.00
Jun 20174.25+0.25
Aug 20178.50+0.25
Nov 20172.00-0.25
Raps (€/t)
Feb 20397.00+2.50
May 20391.50+1.50
Aug 20377.75+2.00
Nov 20380.75+2.00
Feb 21382.00+2.00
Stickstoffdünger (€/t)
Mar 20177.50+0.00
Jun 20177.50+0.00
Sep 20177.50+0.00
Nov 20177.50+0.00
Mar 21177.50+0.00

12/6/2019

Weizen (€/t) : 79 lots
LotsTypeStrikePrime
2Call Mar 201833.80
1Call May 201759.80
5Call Sep 202002.50
70Call Sep 202200.90
1Call Dec 201838.80
Mais (€/t) : 0 lots
LotsTypeStrikePrime
Raps (€/t) : 266 lots
LotsTypeStrikePrime
6Call Feb 2038014.80 - 17.20
101Call Feb 2038512.00
108Call May 2037020.50
50Call May 204004.50
1Call Nov 204005.00

Weizen (¢/b)
Dec 19532.5000+0.2500
Mar 20524.5000-1.2500
May 20527.7500-1.2500
Jul 20530.0000-1.2500
Sep 20536.2500-0.7500
Mais (¢/b)
Dec 19366.5000+1.0000
Mar 20376.7500+0.2500
May 20382.5000+0.0000
Jul 20386.7500+0.0000
Sep 20386.7500-0.2500
Soja (¢/b)
Jan 20889.5000+3.2500
Mar 20903.7500+3.5000
May 20918.2500+3.5000
Jul 20931.5000+3.0000
Aug 20935.7500+3.5000
Sojaschrot ($/st)
Dec 19297.4000-2.1000
Jan 20299.3000+0.6000
Mar 20302.5000+1.1000
May 20305.5000+1.0000
Jul 20308.4000+0.9000
(¢/lb)
Dec 1931.0100+0.7200
Jan 2031.2200+0.1100
Mar 2031.5000+0.1000
May 2031.8200+0.1100
Jul 2032.1300+0.1000

12/3/2019

Kassa (€/t)
B-Weizen 230/12%, franko Hamburg187.50+3.50
A-Weizen 250/13%, franko Hamburg190.75+3.25
Mais, FOT Brake176.50+2.50
Raps, 9;2;40, franko Hamburg395.25+5.25
Gerste 62/63 kg/hl; 14,5%, franko Hamburg170.00+2.25

Veranstaltungen

  • Paris Grain Day 2020
    30-31 Jan
Analysen 06/03/2019

Europäischer Markt

-


-

Amerikanischer Markt

-


-

Markt Schwarzes Meer

-


-

Aktuelle Nachrichten

Toward a lasting strike in France

9